OSL, KING End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.450	CHANGE: 0.10	OPEN: 5.300	HIGH: 5.450	ASK: 0.000	VOLUME: 1.8K
LAST: 5.450	CHG(%): 1.83	PREV: 5.450	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.300	5.450	5.300	5.450	1.8K
13 Aug 25	5.050	5.400	5.050	5.350	16.1K
12 Aug 25	5.100	5.400	5.100	5.400	207
11 Aug 25	5.450	5.450	5.100	5.450	21.3K
08 Aug 25	5.400	5.450	5.100	5.450	4.4K
07 Aug 25	5.000	5.450	5.000	5.450	7K
06 Aug 25	5.250	5.350	5.000	5.200	37.5K
05 Aug 25	5.400	5.450	5.150	5.450	13.3K
04 Aug 25	5.300	5.450	5.300	5.450	4.2K
01 Aug 25	5.500	5.500	5.500	5.500	9.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450