OSL, ISLAX End of Day and Historical Stock Data []

14 Aug 2025

LAST: 96.60	CHANGE: 1.40	OPEN: 96.60	HIGH: 96.60	ASK: 0.00	VOLUME: 22
LAST: 96.60	CHG(%): 1.42	PREV: 98.40	LOW: 96.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	96.60	96.60	96.60	96.60	22
13 Aug 25	97.00	97.00	93.60	97.00	1.1K
12 Aug 25	94.20	97.60	94.20	97.60	1K
11 Aug 25	96.80	96.80	96.80	96.80	200
08 Aug 25	96.80	96.80	96.80	96.80	200
07 Aug 25	95.00	97.60	95.00	97.20	275
06 Aug 25	99.40	99.40	95.00	98.40	120
05 Aug 25	93.80	98.80	93.80	98.80	662
04 Aug 25	102.50	102.50	98.20	100.00	2.5K
01 Aug 25	97.20	99.00	97.20	99.00	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.60