OSL, INIFY End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.600	CHANGE: 0.40	OPEN: 5.900	HIGH: 6.250	ASK: 0.000	VOLUME: 13K
LAST: 5.600	CHG(%): 6.35	PREV: 6.300	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.900	6.250	5.600	5.600	13K
13 Aug 25	5.850	5.900	5.100	5.900	25.6K
12 Aug 25	6.200	6.200	5.500	6.000	211
11 Aug 25	5.500	6.200	5.500	6.200	175
08 Aug 25	6.100	6.250	6.100	6.250	579
07 Aug 25	6.100	6.250	6.100	6.250	579
06 Aug 25	5.500	6.300	5.500	6.300	574
05 Aug 25	6.300	6.300	6.300	6.300	122
04 Aug 25	6.300	6.300	6.300	6.300	122
01 Aug 25	5.500	6.300	5.500	6.300	122

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.600