OSL, INDCT End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.760	CHANGE: 0.04	OPEN: 3.860	HIGH: 3.880	ASK: 0.000	VOLUME: 111.3K
LAST: 3.760	CHG(%): 0.96	PREV: 4.180	LOW: 3.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.860	3.880	3.700	3.760	111.3K
08 Aug 25	3.780	3.900	3.660	3.860	224.6K
07 Aug 25	3.900	3.900	3.700	3.900	229.4K
06 Aug 25	4.300	4.300	3.740	4.140	431.8K
05 Aug 25	4.140	4.340	3.920	4.280	370.4K
04 Aug 25	4.180	4.180	4.040	4.140	50.6K
01 Aug 25	4.140	4.200	4.060	4.180	105.5K
31 Jul 25	4.160	4.360	3.960	4.140	153.1K
30 Jul 25	4.240	4.720	4.100	4.260	155.2K
29 Jul 25	4.600	4.600	4.000	4.240	263.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760