OSL, INDCT End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.800	CHANGE: 0.30	OPEN: 3.900	HIGH: 4.020	ASK: 0.000	VOLUME: 559.6K
LAST: 3.800	CHG(%): 7.25	PREV: 4.140	LOW: 3.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.900	4.020	3.620	3.800	559.6K
13 Aug 25	3.780	3.840	3.700	3.840	30.1K
12 Aug 25	3.900	3.900	3.700	3.840	82.3K
11 Aug 25	3.860	3.880	3.700	3.760	111.3K
08 Aug 25	3.780	3.900	3.660	3.860	224.6K
07 Aug 25	3.900	3.900	3.700	3.900	229.4K
06 Aug 25	4.300	4.300	3.740	4.140	431.8K
05 Aug 25	4.140	4.340	3.920	4.280	370.4K
04 Aug 25	4.180	4.180	4.040	4.140	50.6K
01 Aug 25	4.140	4.200	4.060	4.180	105.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800