OSL, FLNG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 260.0	CHANGE: 4.00	OPEN: 256.0	HIGH: 262.5	ASK: 0.0	VOLUME: 42.3K
LAST: 260.0	CHG(%): 1.56	PREV: 256.0	LOW: 253.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	256.0	262.5	253.5	260.0	42.3K
07 Aug 25	258.0	258.0	252.5	256.0	40.7K
06 Aug 25	260.0	262.0	255.5	261.0	36.7K
05 Aug 25	240.0	261.5	240.0	258.0	46.3K
04 Aug 25	250.0	261.5	250.0	261.0	22.7K
01 Aug 25	262.0	262.0	253.0	254.5	9.6K
31 Jul 25	259.0	261.0	258.0	258.0	18.9K
30 Jul 25	260.0	262.5	256.0	259.0	21.8K
29 Jul 25	247.0	263.0	245.5	262.5	41.2K
28 Jul 25	239.0	243.5	237.5	241.0	22.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260.0