OSL, EQVA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.000	CHANGE: 0.05	OPEN: 4.950	HIGH: 5.000	ASK: 0.000	VOLUME: 23.3K
LAST: 5.000	CHG(%): 1.01	PREV: 4.950	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.950	5.000	4.950	5.000	23.3K
07 Aug 25	4.850	4.950	4.850	4.950	7.3K
06 Aug 25	4.960	4.960	4.910	4.910	6.6K
05 Aug 25	4.960	4.960	4.880	4.950	9.5K
04 Aug 25	4.850	4.950	4.830	4.950	4.9K
01 Aug 25	4.950	4.970	4.860	4.970	3.6K
31 Jul 25	4.950	4.950	4.910	4.910	2.2K
30 Jul 25	4.880	5.000	4.880	5.000	9.8K
29 Jul 25	4.950	5.040	4.950	5.040	3.1K
28 Jul 25	4.850	5.040	4.850	5.040	18.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000