OSL, ELOO End of Day and Historical Stock Data []

07 Aug 2025

LAST: 49.50	CHANGE: 1.10	OPEN: 49.50	HIGH: 49.50	ASK: 0.00	VOLUME: 500
LAST: 49.50	CHG(%): 2.17	PREV: 50.60	LOW: 49.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	49.50	49.50	49.50	49.50	500
30 Jul 25	50.60	50.60	50.60	50.60	3K
25 Jul 25	50.90	50.90	50.90	50.90	135
23 Jul 25	52.40	52.40	52.40	52.40	3.8K
22 Jul 25	51.00	51.00	51.00	51.00	965

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.50