OSL, EAM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.590	CHANGE: 0.09	OPEN: 1.480	HIGH: 1.600	ASK: 0.000	VOLUME: 79.7K
LAST: 1.590	CHG(%): 6.00	PREV: 1.500	LOW: 1.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.480	1.600	1.480	1.590	79.7K
07 Aug 25	1.450	1.750	1.352	1.500	450.7K
06 Aug 25	1.400	1.460	1.320	1.333	131.4K
05 Aug 25	1.360	1.500	1.360	1.440	71.2K
04 Aug 25	1.310	1.600	1.310	1.480	75.3K
01 Aug 25	1.699	1.699	1.300	1.500	380.8K
31 Jul 25	1.810	1.892	1.650	1.700	134.4K
30 Jul 25	1.864	1.938	1.800	1.801	90.4K
29 Jul 25	1.900	1.980	1.864	1.870	61.9K
28 Jul 25	2.000	2.000	1.880	1.950	43K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.590