OSL, DNO End of Day and Historical Stock Data []

11 Aug 2025

LAST: 14.10	CHANGE: 0.13	OPEN: 14.20	HIGH: 14.31	ASK: 0.00	VOLUME: 1.34M
LAST: 14.10	CHG(%): 0.93	PREV: 13.98	LOW: 14.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	14.20	14.31	14.06	14.10	1.34M
08 Aug 25	14.42	14.55	14.29	14.40	1.07M
07 Aug 25	14.05	14.78	14.01	14.45	3.46M
06 Aug 25	14.00	14.36	13.95	14.22	1.93M
05 Aug 25	13.83	14.10	13.80	14.02	1.41M
04 Aug 25	13.90	14.06	13.82	13.85	1.49M
01 Aug 25	14.13	14.17	13.87	13.98	1.66M
31 Jul 25	14.15	14.21	14.00	14.21	1.1M
30 Jul 25	14.46	14.60	14.04	14.06	1.71M
29 Jul 25	14.40	14.40	14.29	14.38	1.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.10