OSL, DNB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 265.7	CHANGE: 0.10	OPEN: 265.6	HIGH: 266.8	ASK: 0.0	VOLUME: 1.19M
LAST: 265.7	CHG(%): 0.04	PREV: 265.6	LOW: 264.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	265.6	266.8	264.9	265.7	1.19M
07 Aug 25	262.8	265.8	262.5	265.6	1.57M
06 Aug 25	263.2	265.3	262.8	263.2	1.39M
05 Aug 25	264.9	264.9	262.4	262.6	1.32M
04 Aug 25	259.8	263.9	259.6	263.8	1.63M
01 Aug 25	260.8	262.6	257.7	257.7	1.63M
31 Jul 25	260.9	263.5	260.6	262.3	1.58M
30 Jul 25	259.2	260.9	258.8	260.9	1.03M
29 Jul 25	260.0	260.8	258.5	260.4	1.63M
28 Jul 25	260.1	261.3	258.9	259.5	1.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.7