OSL, DDRIL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, DDRIL: Dolphin Drilling AS

13 Aug 2025

LAST: 0.0072	CHANGE: 0.00	OPEN: 0.0082	HIGH: 0.0082	ASK: 0.0000	VOLUME: 172.11M
LAST: 0.0072	CHG(%): 15.29	PREV: 0.0085	LOW: 0.0071	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0082	0.0082	0.0071	0.0072	172.11M
12 Aug 25	0.0083	0.0083	0.0077	0.0080	69.42M
11 Aug 25	0.0082	0.0084	0.0080	0.0083	64.18M
08 Aug 25	0.0089	0.0089	0.0081	0.0082	190.45M
07 Aug 25	0.0088	0.0088	0.0085	0.0088	91.89M
06 Aug 25	0.0085	0.0091	0.0082	0.0085	123.07M
05 Aug 25	0.0085	0.0087	0.0083	0.0085	110.27M
04 Aug 25	0.0083	0.0085	0.0083	0.0085	106.58M
01 Aug 25	0.0093	0.0095	0.0083	0.0083	423.44M
31 Jul 25	0.0096	0.0098	0.0092	0.0092	270.52M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.04
MA50:	0.09
MA200:	2.04
STO9:	2.08
RSI14:	10.21
WPR14:	-100.00
MTM14:	-0.07
ROC14:	-0.90
Week High:	0.01
Week Low:	0.01
Month High:	0.15
Month Low:	0.01