OSL, CRNA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, CRNA: Circio Holding ASA

08 Aug 2025

LAST: 0.6280	CHANGE: 0.00	OPEN: 0.6140	HIGH: 0.6300	ASK: 0.0000	VOLUME: 343.5K
LAST: 0.6280	CHG(%): 0.16	PREV: 0.6200	LOW: 0.6100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6140	0.6300	0.6100	0.6280	343.5K
07 Aug 25	0.6330	0.6330	0.6100	0.6130	229K
06 Aug 25	0.6390	0.6390	0.6160	0.6320	114.2K
05 Aug 25	0.6190	0.6390	0.6060	0.6290	132.4K
04 Aug 25	0.6160	0.6390	0.5800	0.6190	911.2K
01 Aug 25	0.6140	0.6280	0.6140	0.6200	39.2K
31 Jul 25	0.6130	0.6280	0.6130	0.6200	143.1K
30 Jul 25	0.6330	0.6330	0.6120	0.6120	118K
29 Jul 25	0.6300	0.6330	0.6200	0.6250	64K
28 Jul 25	0.6390	0.6390	0.6140	0.6290	148.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.62
MA20:	0.63
MA50:	0.64
MA200:	0.70
STO9:	27.38
RSI14:	34.07
WPR14:	-75.00
MTM14:	-0.02
ROC14:	-0.03
Week High:	0.64
Week Low:	0.58
Month High:	0.66
Month Low:	0.58
Volatility:	25.72