OSL, CADLR End of Day and Historical Stock Data []

11 Aug 2025

LAST: 50.85	CHANGE: 0.05	OPEN: 54.10	HIGH: 54.10	ASK: 0.00	VOLUME: 1.13M
LAST: 50.85	CHG(%): 0.09	PREV: 52.65	LOW: 48.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	54.10	54.10	48.74	50.85	1.13M
08 Aug 25	54.25	55.30	54.05	54.25	156.1K
07 Aug 25	54.45	54.75	53.90	54.50	121.2K
06 Aug 25	54.25	55.80	54.10	54.30	193.5K
05 Aug 25	53.40	54.45	53.25	54.15	741.6K
04 Aug 25	52.45	53.05	52.40	52.70	154.3K
01 Aug 25	54.80	54.80	52.25	52.65	322.6K
31 Jul 25	54.30	54.95	53.95	54.65	268.9K
30 Jul 25	54.60	54.65	53.85	54.35	202K
29 Jul 25	55.60	55.95	54.85	55.00	279.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.85