NZX, VHP End of Day and Historical Stock Data [Vital Healthcare Property Trust Units]

26 Aug 2025

LAST: 2.025	CHANGE: 5052.02	OPEN: 2.020	HIGH: 2.030	ASK: 2.230	VOLUME: 218.6K
LAST: 2.025	CHG(%): 99.96	PREV: 5054.050	LOW: 2.020	BID: 2.225

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	2.020	2.030	2.020	2.025	218.6K
25 Aug 25	2.015	2.025	2.005	2.020	308.4K
22 Aug 25	2.030	2.030	2.010	2.015	353.7K
21 Aug 25	2.030	2.030	2.010	2.030	221.5K
20 Aug 25	2.005	2.040	2.000	2.025	441.4K
19 Aug 25	2.000	2.010	1.990	2.010	218.4K
18 Aug 25	1.990	2.010	1.980	2.000	213.9K
15 Aug 25	2.005	2.010	1.990	1.990	236.8K
14 Aug 25	2.005	2.040	2.005	2.010	420.9K
13 Aug 25	1.965	2.020	1.965	1.990	275.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.025