NZX, SPG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NZX, SPG: Stride Property Group

26 Aug 2025

LAST: 1.260	CHANGE: 3.54	OPEN: 1.275	HIGH: 1.280	ASK: 1.630	VOLUME: 583K
LAST: 1.260	CHG(%): 2.09	PREV: 169.310	LOW: 1.260	BID: 1.620

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	1.275	1.280	1.260	1.260	583K
25 Aug 25	1.270	1.280	1.270	1.270	262.9K
22 Aug 25	1.270	1.280	1.260	1.260	359.3K
21 Aug 25	1.270	1.280	1.260	1.270	2.13M
20 Aug 25	175.150	175.500	173.470	174.130	1.02M
19 Aug 25	172.590	176.140	172.090	174.880	1.91M
18 Aug 25	173.390	174.110	172.300	172.560	1.19M
15 Aug 25	172.440	173.400	171.220	173.280	1.58M
14 Aug 25	171.450	172.530	170.490	172.190	1.89M
13 Aug 25	169.290	172.880	169.110	172.590	1.66M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: