NZX, SCL End of Day and Historical Stock Data [Scales Corporation Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NZX, SCL: Scales Corporation Limited

26 Aug 2025

LAST: 4.910	CHANGE: 1.30	OPEN: 4.960	HIGH: 4.970	ASK: 3.740	VOLUME: 128.2K
LAST: 4.910	CHG(%): 2.56	PREV: 50.720	LOW: 4.910	BID: 3.710

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	4.960	4.970	4.910	4.910	128.2K
25 Aug 25	4.920	4.990	4.890	4.890	160.9K
22 Aug 25	4.740	4.790	4.720	4.750	58.8K
21 Aug 25	4.730	4.750	4.700	4.720	121.9K
20 Aug 25	49.570	50.040	48.870	49.690	137.1K
19 Aug 25	49.030	50.030	48.660	49.540	109.8K
18 Aug 25	49.080	49.890	48.460	48.680	143.1K
15 Aug 25	50.620	50.620	49.200	49.350	111.2K
14 Aug 25	49.910	50.370	49.270	50.370	112.4K
13 Aug 25	50.390	51.130	49.610	50.680	125K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: