NZX, RAD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NZX, RAD: Radius Residential Care Ltd

26 Aug 2025

LAST: 0.3400	CHANGE: 0.37	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.0000	VOLUME: 59.4K
LAST: 0.3400	CHG(%): 2466.67	PREV: 0.0150	LOW: 0.3400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.3500	0.3500	0.3400	0.3400	59.4K
25 Aug 25	0.3650	0.3650	0.3500	0.3550	189.5K
22 Aug 25	0.3800	0.3800	0.3700	0.3700	34.9K
21 Aug 25	0.3800	0.3850	0.3800	0.3850	172.4K
20 Aug 25	0.3800	0.3800	0.3800	0.3800	73.1K
19 Aug 25	0.3850	0.3850	0.3800	0.3800	73.9K
18 Aug 25	0.3850	0.3900	0.3850	0.3850	85.1K
15 Aug 25	0.3900	0.3900	0.3850	0.3900	71.1K
14 Aug 25	0.3950	0.3950	0.3850	0.3900	16.8K
13 Aug 25	0.3950	0.3950	0.3900	0.3950	28.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	17.75
EPS Ratio:	0.02
PtB:	1.52
Shares:	284.01M
Market Cap:	96.56M