NZX, KPG End of Day and Historical Stock Data [Kiwi Property Group Limited Ordinary Shares]

26 Aug 2025

LAST: 1.020	CHANGE: 0.34	OPEN: 1.035	HIGH: 1.035	ASK: 1.330	VOLUME: 1.88M
LAST: 1.020	CHG(%): 24.72	PREV: 1.355	LOW: 1.015	BID: 1.320

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.035	1.035	1.015	1.020	1.88M
25 Aug 25	1.025	1.035	1.020	1.025	2.07M
22 Aug 25	1.020	1.030	1.005	1.020	757.9K
21 Aug 25	1.035	1.035	1.020	1.020	271.2K
20 Aug 25	0.990	1.035	0.990	1.030	3.3M
19 Aug 25	1.010	1.020	1.000	1.010	1.96M
18 Aug 25	1.005	1.010	0.980	1.010	834.3K
15 Aug 25	1.005	1.010	0.985	1.000	726.7K
14 Aug 25	0.995	1.000	0.990	1.000	1.15M
13 Aug 25	0.990	0.995	0.985	0.985	821.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020