NZX, KFL End of Day and Historical Stock Data [Kingfish]

26 Aug 2025

LAST: 1.350	CHANGE: 0.01	OPEN: 1.340	HIGH: 1.350	ASK: 1.290	VOLUME: 78.1K
LAST: 1.350	CHG(%): 0.75	PREV: 1.330	LOW: 1.340	BID: 1.280

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.340	1.350	1.340	1.350	78.1K
25 Aug 25	1.350	1.350	1.340	1.340	281.9K
22 Aug 25	1.350	1.350	1.340	1.350	221.6K
21 Aug 25	1.340	1.350	1.340	1.340	92.5K
20 Aug 25	1.350	1.350	1.340	1.340	37.2K
19 Aug 25	1.330	1.350	1.330	1.350	52.1K
18 Aug 25	1.340	1.350	1.330	1.330	218.5K
15 Aug 25	1.350	1.350	1.340	1.350	34.5K
14 Aug 25	1.360	1.360	1.340	1.340	171.5K
13 Aug 25	1.360	1.360	1.350	1.360	161.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.350