NZX, IFT End of Day and Historical Stock Data [Infratil]

26 Aug 2025

LAST: 11.98	CHANGE: 8.96	OPEN: 11.90	HIGH: 12.09	ASK: 3.16	VOLUME: 1.82M
LAST: 11.98	CHG(%): 289.97	PREV: 3.09	LOW: 11.90	BID: 3.14

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	11.90	12.09	11.90	11.98	1.82M
25 Aug 25	12.00	12.10	11.93	11.93	290K
22 Aug 25	12.15	12.19	11.91	11.91	564K
21 Aug 25	12.12	12.30	12.05	12.05	586.8K
20 Aug 25	12.12	12.34	12.04	12.10	817.5K
19 Aug 25	12.19	12.22	11.90	12.19	877.2K
18 Aug 25	12.05	12.24	12.00	12.21	784.9K
15 Aug 25	11.75	12.04	11.75	11.94	335K
14 Aug 25	11.85	12.04	11.75	11.77	482K
13 Aug 25	12.00	12.05	11.78	11.78	778.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.98