NZX, GXH End of Day and Historical Stock Data [Green Cross Health]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NZX, GXH: Green Cross Health Ltd.

26 Aug 2025

LAST: 0.8600	CHANGE: 1.04	OPEN: 0.8700	HIGH: 0.8700	ASK: 2.1000	VOLUME: 2K
LAST: 0.8600	CHG(%): 55.03	PREV: 1.8900	LOW: 0.8600	BID: 2.0600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.8700	0.8700	0.8600	0.8600	2K
25 Aug 25	0.8600	0.8700	0.8500	0.8700	46.2K
22 Aug 25	0.8600	0.8700	0.8500	0.8500	11K
21 Aug 25	0.8500	0.8500	0.8500	0.8500	1.2K
20 Aug 25	0.8600	0.8600	0.8500	0.8500	15K
19 Aug 25	0.8700	0.8800	0.8600	0.8600	61.5K
18 Aug 25	0.8700	0.8700	0.8500	0.8700	40.1K
15 Aug 25	0.8700	0.8800	0.8700	0.8800	1.7K
14 Aug 25	0.8600	0.8900	0.8600	0.8600	20.3K
13 Aug 25	0.8900	0.8900	0.8700	0.8700	2.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	8.00
EPS Ratio:	0.11
PtB:	0.76
Shares:	143.72M
Market Cap:	123.6M