NZX, GMT End of Day and Historical Stock Data [Goodman Property Trust Units]

26 Aug 2025

LAST: 2.000	CHANGE: 0.68	OPEN: 2.020	HIGH: 2.040	ASK: 1.330	VOLUME: 870.5K
LAST: 2.000	CHG(%): 49.82	PREV: 1.355	LOW: 2.000	BID: 1.330

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	2.020	2.040	2.000	2.000	870.5K
25 Aug 25	2.010	2.040	2.010	2.040	277.8K
22 Aug 25	2.025	2.035	2.000	2.025	655.7K
21 Aug 25	2.020	2.050	2.020	2.030	256.8K
20 Aug 25	2.000	2.030	1.995	2.020	550.1K
19 Aug 25	2.030	2.030	2.010	2.010	319.5K
18 Aug 25	1.980	2.060	1.980	2.030	510.5K
15 Aug 25	2.000	2.000	1.990	1.990	435.6K
14 Aug 25	2.010	2.020	1.990	1.990	2.14M
13 Aug 25	2.005	2.020	2.005	2.015	612.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000