NZX, GEN End of Day and Historical Stock Data [Genesis Research & Development Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NZX, GEN: General Capital Ltd.

26 Aug 2025

LAST: 0.2700	CHANGE: 2.70	OPEN: 0.2750	HIGH: 0.2750	ASK: 0.0120	VOLUME: 290
LAST: 0.2700	CHG(%): 9.45	PREV: 28.5800	LOW: 0.2700	BID: 0.0120

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.2750	0.2750	0.2700	0.2700	290
25 Aug 25	0.2800	0.2800	0.2800	0.2800	194
22 Aug 25	0.2800	0.2800	0.2800	0.2800	30K
21 Aug 25	0.2800	0.2800	0.2800	0.2800	242
20 Aug 25	31.5000	31.5900	31.2600	31.4400	3.22M
19 Aug 25	31.3900	31.6400	31.2500	31.5000	4.26M
18 Aug 25	31.4200	31.4700	31.1800	31.3700	2.44M
15 Aug 25	31.5800	31.6300	31.2000	31.4700	3.27M
14 Aug 25	32.0900	32.0900	31.4900	31.5100	3.56M
13 Aug 25	31.9100	32.2200	31.8500	32.1600	5.41M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: