NZX, FPH End of Day and Historical Stock Data [Fisher and Paykel Healthcare]

26 Aug 2025

LAST: 36.78	CHANGE: 0.01	OPEN: 37.48	HIGH: 37.53	ASK: 13.37	VOLUME: 1.01M
LAST: 36.78	CHG(%): 0.18	PREV: 5.51	LOW: 36.78	BID: 13.28

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	37.48	37.53	36.78	36.78	1.01M
25 Aug 25	37.63	38.18	37.22	37.45	115.9K
22 Aug 25	38.19	38.19	37.65	37.65	210.6K
21 Aug 25	37.70	39.00	37.70	38.45	281.6K
20 Aug 25	5.50	5.51	5.45	5.48	135.5K
19 Aug 25	5.52	5.63	5.45	5.50	162.7K
18 Aug 25	5.44	5.54	5.37	5.51	299.6K
15 Aug 25	5.54	5.60	5.29	5.43	234.4K
14 Aug 25	5.50	5.56	5.47	5.55	86.4K
13 Aug 25	5.54	5.63	5.54	5.57	135.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.78