NZX, BRM End of Day and Historical Stock Data [Barramundi]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NZX, BRM: Barramundi Ltd.

26 Aug 2025

LAST: 0.7200	CHANGE: 0.06	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.5900	VOLUME: 74K
LAST: 0.7200	CHG(%): 2.86	PREV: 2.1000	LOW: 0.7200	BID: 0.5800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.7300	0.7300	0.7200	0.7200	74K
25 Aug 25	0.7200	0.7400	0.7200	0.7300	87.2K
22 Aug 25	0.7200	0.7300	0.7200	0.7300	639.9K
21 Aug 25	0.7300	0.7300	0.7200	0.7200	159.9K
20 Aug 25	2.0500	2.0500	2.0400	2.0400	7.6K
19 Aug 25	2.0200	2.0300	2.0100	2.0200	22.6K
18 Aug 25	2.0500	2.0800	2.0200	2.0200	61.6K
15 Aug 25	2.0500	2.0600	2.0200	2.0500	14.3K
14 Aug 25	2.0500	2.1000	2.0300	2.0600	61.4K
13 Aug 25	2.0900	2.1000	2.0800	2.0900	9.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: