EODData

MEMBERSHIP REGISTER LOG IN

NZX, BNZHA: Bank of New Zealand Preferred Stock 7.3% Perpetual

26 Aug 2025
LAST:

107.0

CHANGE:
 106.80		OPEN:
107.0		HIGH:
107.0		ASK:
0.0		VOLUME:
15K
CHG(%):
∞		PREV:
0.0		LOW:
107.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25107.0107.0107.0107.015K
25 Aug 25107.5107.5107.0107.064K
22 Aug 25107.5107.6107.5107.659K
21 Aug 25107.4107.4106.8106.870K
20 Aug 25107.0107.0106.8106.884K
19 Aug 25106.5107.0106.5107.037K
18 Aug 25107.0107.0106.5106.575K
15 Aug 25107.3107.3106.8107.0120K
14 Aug 25106.8106.8106.8106.820K
13 Aug 25106.5106.5106.5106.520K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download