NZX, ARG End of Day and Historical Stock Data [Argosy Property Trust Units]

26 Aug 2025

LAST: 1.185	CHANGE: 0.00	OPEN: 1.190	HIGH: 1.200	ASK: 1.040	VOLUME: 754.2K
LAST: 1.185	CHG(%): 0.00	PREV: 2.180	LOW: 1.185	BID: 1.035

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.190	1.200	1.185	1.185	754.2K
25 Aug 25	1.205	1.220	1.190	1.190	282.7K
22 Aug 25	1.195	1.200	1.185	1.195	1.06M
21 Aug 25	1.205	1.210	1.185	1.195	1.18M
20 Aug 25	2.170	2.200	2.150	2.180	96.6K
19 Aug 25	2.190	2.250	2.140	2.170	339.2K
18 Aug 25	2.130	2.180	2.100	2.180	374K
15 Aug 25	2.100	2.160	2.090	2.100	210.2K
14 Aug 25	2.120	2.120	2.070	2.080	141.1K
13 Aug 25	2.130	2.170	2.130	2.150	294.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.185