NZX, APL End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.2150	CHANGE: 0.00	OPEN: 0.2150	HIGH: 0.2200	ASK: 0.0000	VOLUME: 18K
LAST: 0.2150	CHG(%): 0.00	PREV: 0.2600	LOW: 0.2150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.2150	0.2200	0.2150	0.2150	18K
25 Aug 25	0.2150	0.2150	0.2150	0.2150	67.5K
22 Aug 25	0.2200	0.2200	0.2200	0.2200	55.9K
21 Aug 25	0.2200	0.2200	0.2150	0.2150	52.5K
20 Aug 25	0.2600	0.2600	0.2600	0.2600	0
19 Aug 25	0.2600	0.2600	0.2600	0.2600	0
18 Aug 25	0.2600	0.2600	0.2600	0.2600	0
15 Aug 25	0.2600	0.2600	0.2600	0.2600	40K
14 Aug 25	0.2600	0.2600	0.2600	0.2600	0
13 Aug 25	0.2600	0.2600	0.2600	0.2600	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2150