NZX, AFT End of Day and Historical Stock Data []

26 Aug 2025

LAST: 2.620	CHANGE: 7.01	OPEN: 2.630	HIGH: 2.630	ASK: 2.540	VOLUME: 18K
LAST: 2.620	CHG(%): 8.20	PREV: 85.490	LOW: 2.590	BID: 2.450

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	2.630	2.630	2.590	2.620	18K
25 Aug 25	2.620	2.680	2.620	2.630	3.2K
22 Aug 25	2.600	2.600	2.580	2.580	6.3K
21 Aug 25	2.620	2.620	2.600	2.620	7.2K
20 Aug 25	80.320	80.320	78.480	78.480	30
19 Aug 25	80.800	81.120	80.740	81.120	30
18 Aug 25	79.450	79.800	78.930	79.800	30
15 Aug 25	82.990	83.110	82.900	83.110	30
14 Aug 25	85.320	85.450	84.520	84.520	30
13 Aug 25	85.760	85.950	85.740	85.950	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.620