NZX, 2CC End of Day and Historical Stock Data [2 Cheap Cars Group Ltd.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NZX, 2CC: 2 Cheap Cars Group Ltd.

26 Aug 2025

LAST: 0.5300	CHANGE: 0.51	OPEN: 0.5200	HIGH: 0.5300	ASK: 0.0000	VOLUME: 734
LAST: 0.5300	CHG(%): ∞	PREV: 0.0000	LOW: 0.5200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.5200	0.5300	0.5200	0.5300	734
25 Aug 25	0.5100	0.5100	0.5000	0.5100	4.5K
22 Aug 25	0.5200	0.5300	0.5200	0.5300	1.8K
21 Aug 25	0.4900	0.5100	0.4900	0.5100	27K
20 Aug 25	0.5000	0.5000	0.5000	0.5000	38.4K
19 Aug 25	0.5000	0.5000	0.5000	0.5000	21.9K
18 Aug 25	0.5100	0.5200	0.5100	0.5200	1.5K
15 Aug 25	0.5100	0.5200	0.5100	0.5100	46.7K
14 Aug 25	0.5200	0.5200	0.5200	0.5200	16.2K
13 Aug 25	0.5400	0.5400	0.5200	0.5300	12.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: