NYSE, YUM End of Day and Historical Stock Data [Yum! Brands]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, YUM:

15 Aug 25 10:19

LAST: 147.1	CHANGE: 0.32	OPEN: 146.8	HIGH: 148.1	ASK: 76.5	VOLUME: 286.2K
LAST: 147.1	CHG(%): 0.22	PREV: 146.8	LOW: 146.5	BID: 23.7

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	146.8	148.1	146.5	147.1	286.2K
14 Aug 25	144.5	147.0	143.5	146.8	1.83M
13 Aug 25	141.8	144.8	141.5	144.8	1.85M
12 Aug 25	141.6	142.5	140.3	142.1	1.61M
11 Aug 25	141.5	142.6	141.0	141.3	1.83M
08 Aug 25	141.8	142.9	141.0	141.3	2.26M
07 Aug 25	142.1	143.3	141.0	142.6	2.07M
06 Aug 25	139.7	142.4	139.1	141.3	2.69M
05 Aug 25	144.5	147.0	139.3	139.5	5.14M
04 Aug 25	145.1	147.8	144.7	147.0	3.35M

COMPANY PROFILE

Name:
About:	YUM! Brands, Inc. (referred to herein as ?YUM? or the ?Company?), was incorporated under the laws of the state of North Carolina in 1997. The principal executive offices of YUM are located at 1441 Gardiner Lane, Louisville, Kentucky 40213, and the telephone number at that location is (502) 874-8300. YUM, the registrant, together with its subsidiaries, is referred to in this Form 10-K annual report (?Form 10-K?) as the Company. The terms ?we,? ?us? and ?our? are also used in the Form 10-K to refer to the Company. Throughout this Form 10-K, the terms ?restaurants,? ?stores? and ?units? are used interchangeably. This Form 10-K should be read in conjunction with the Cautionary Statements on pages 47 through 48. (a) General Development of Business In January 1997, PepsiCo announced its decision to spin-off its restaurant businesses to shareholders as an independent public company (the ?Spin-off?). ...
Sector:	Consumer Services
Industry:	Restaurants
CUSIP:	988498101
CIK:	1041061

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 17, 1997

Purchase Intraday History
for this symbol from Sep 17, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	29.91
PEG Ratio:	1.89
EPS Ratio:	5.03
DivYield:	1.58
PtB:	-5.36
PtS:	4.17
EBITDA:	2.04B
Shares:	277.96M
Market Cap:	40.886B
52wk range:	122.13 - 163.30

TECHNICALS

MA5:	144.40
MA20:	144.70
MA50:	145.39
MA200:	143.19
STO9:	79.97
RSI14:	55.37
MTM14:	1.91
ROC14:	0.01
Week High:	148.14
Week Low:	140.30
Month High:	150.05
Month Low:	139.06
Volatility:	1.88