NYSE, YMM End of Day and Historical Stock Data [Full Truck Alliance Ltd ADR]

27 Jun 2025

LAST: 11.81	CHANGE: 0.07	OPEN: 11.71	HIGH: 11.84	ASK: 0.00	VOLUME: 3.11M
LAST: 11.81	CHG(%): 0.60	PREV: 11.74	LOW: 11.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	10.82	11.17	10.78	11.06	12.72M
14 Aug 25	11.25	11.26	10.70	10.77	11.83M
13 Aug 25	11.66	11.75	11.27	11.30	13.67M
12 Aug 25	11.37	11.55	11.30	11.36	6.31M
11 Aug 25	11.40	11.43	11.14	11.26	6.92M
08 Aug 25	11.66	11.81	11.31	11.32	13.83M
07 Aug 25	11.40	11.72	11.32	11.63	11.35M
06 Aug 25	11.30	11.60	11.28	11.36	6.8M
05 Aug 25	11.12	11.31	10.91	11.22	14.72M
04 Aug 25	10.28	11.09	10.26	10.99	41.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.81