NYSE, MUFG End of Day and Historical Stock Data [Mitsubishi Ufj Financial Group ADR]

27 Jun 2025

LAST: 13.89	CHANGE: 0.07	OPEN: 13.91	HIGH: 13.95	ASK: 0.00	VOLUME: 2.79M
LAST: 13.89	CHG(%): 0.51	PREV: 13.82	LOW: 13.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	15.28	15.37	15.26	15.34	3M
13 Aug 25	15.08	15.11	15.00	15.03	3.01M
12 Aug 25	14.98	15.15	14.96	15.10	3.28M
11 Aug 25	14.56	14.59	14.48	14.49	1.93M
08 Aug 25	14.50	14.56	14.41	14.56	2.5M
07 Aug 25	14.44	14.56	14.34	14.38	2.72M
06 Aug 25	14.09	14.15	14.06	14.10	2M
05 Aug 25	13.97	14.10	13.87	13.98	3.47M
04 Aug 25	13.89	13.91	13.62	13.78	3.91M
01 Aug 25	14.09	14.09	13.84	13.92	4.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.89