NYSE, MUE End of Day and Historical Stock Data [Blackrock Muniholdings Quality Fund II]

27 Jun 2025

LAST: 9.500	CHANGE: 0.01	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 113K
LAST: 9.500	CHG(%): 0.11	PREV: 9.490	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9.540	9.580	9.500	9.545	61.6K
11 Aug 25	9.540	9.550	9.510	9.540	65.5K
08 Aug 25	9.600	9.600	9.500	9.510	69.7K
07 Aug 25	9.590	9.620	9.540	9.580	27.8K
06 Aug 25	9.520	9.630	9.500	9.550	76.6K
05 Aug 25	9.520	9.640	9.510	9.510	64.6K
04 Aug 25	9.520	9.540	9.460	9.520	46K
01 Aug 25	9.430	9.490	9.390	9.480	50.4K
31 Jul 25	9.330	9.430	9.330	9.400	46.5K
30 Jul 25	9.340	9.381	9.324	9.370	53.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500