NYSE, MTX End of Day and Historical Stock Data [Minerals Technologies Inc]

27 Jun 2025

LAST: 55.51	CHANGE: 0.10	OPEN: 55.96	HIGH: 56.19	ASK: 0.00	VOLUME: 443.5K
LAST: 55.51	CHG(%): 0.18	PREV: 55.61	LOW: 55.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	62.18	62.62	61.17	61.75	230.7K
13 Aug 25	61.24	63.32	61.22	63.14	336.1K
12 Aug 25	58.41	61.06	58.41	61.01	201.3K
11 Aug 25	58.04	58.68	57.67	58.33	183K
08 Aug 25	58.08	58.52	57.73	57.98	154K
07 Aug 25	58.23	58.40	57.34	57.88	200K
06 Aug 25	57.84	58.17	57.09	57.36	199.8K
05 Aug 25	56.93	58.13	56.80	57.87	197.4K
04 Aug 25	56.70	57.66	56.30	56.54	197.7K
01 Aug 25	57.03	57.40	56.22	56.48	260.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.51