NYSE, MTR End of Day and Historical Stock Data [Mesa Royalty Trust]

27 Jun 2025

LAST: 5.280	CHANGE: 0.08	OPEN: 5.210	HIGH: 5.500	ASK: 0.000	VOLUME: 32.4K
LAST: 5.280	CHG(%): 1.49	PREV: 5.360	LOW: 5.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.650	5.760	5.550	5.760	1.2K
13 Aug 25	5.835	5.835	5.650	5.680	3.9K
12 Aug 25	5.690	5.860	5.660	5.860	1.8K
11 Aug 25	5.940	5.940	5.720	5.730	2.4K
08 Aug 25	5.700	5.900	5.700	5.900	1.8K
07 Aug 25	5.870	5.880	5.720	5.800	9.6K
06 Aug 25	5.770	5.940	5.697	5.860	1.4K
05 Aug 25	5.680	5.940	5.680	5.860	2.7K
04 Aug 25	5.550	5.840	5.550	5.840	1.1K
01 Aug 25	5.710	5.860	5.553	5.840	9.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.280