NYSE, MTH End of Day and Historical Stock Data [Meritage Corp]

27 Jun 2025

LAST: 66.76	CHANGE: 0.49	OPEN: 66.60	HIGH: 67.86	ASK: 0.00	VOLUME: 1.02M
LAST: 66.76	CHG(%): 0.74	PREV: 66.27	LOW: 66.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	72.22	72.60	70.51	71.65	745.4K
08 Aug 25	71.77	72.65	71.60	72.16	397.1K
07 Aug 25	72.81	74.25	71.57	71.75	541.3K
06 Aug 25	73.54	74.52	71.74	71.94	833.7K
05 Aug 25	72.50	74.33	72.22	73.29	1.23M
04 Aug 25	71.29	72.68	71.29	72.56	778.7K
01 Aug 25	69.04	71.51	68.25	71.13	1.86M
31 Jul 25	67.12	68.50	66.98	67.34	1.94M
30 Jul 25	70.40	70.40	67.56	67.97	1.38M
29 Jul 25	70.45	71.31	69.45	69.47	1.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.76