NYSE, MTB End of Day and Historical Stock Data [M&T Bank Corp]

27 Jun 2025

LAST: 193.8	CHANGE: 0.29	OPEN: 193.7	HIGH: 194.7	ASK: 0.0	VOLUME: 1.35M
LAST: 193.8	CHG(%): 0.15	PREV: 193.5	LOW: 192.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	192.4	194.2	191.0	194.0	761.1K
13 Aug 25	191.7	193.5	190.9	193.2	1.03M
12 Aug 25	188.2	191.3	187.3	191.1	934.9K
11 Aug 25	187.6	188.4	185.6	186.5	942.8K
08 Aug 25	185.2	187.8	183.0	187.2	811K
07 Aug 25	187.2	187.2	183.1	183.7	852.7K
06 Aug 25	188.2	188.4	185.5	185.5	755.7K
05 Aug 25	188.8	189.2	185.0	188.0	1.04M
04 Aug 25	185.3	188.6	185.2	188.3	852.8K
01 Aug 25	185.5	186.0	182.6	185.0	1.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.8