NYSE, MSM End of Day and Historical Stock Data [Msc Industrial Direct Company]

27 Jun 2025

LAST: 85.48	CHANGE: 0.71	OPEN: 85.50	HIGH: 85.94	ASK: 0.00	VOLUME: 1.48M
LAST: 85.48	CHG(%): 0.84	PREV: 84.77	LOW: 84.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	86.14	86.41	84.34	84.90	274K
08 Aug 25	86.51	86.79	85.71	86.10	342.2K
07 Aug 25	86.33	86.49	85.27	86.00	348K
06 Aug 25	85.98	86.04	85.20	85.62	349.7K
05 Aug 25	85.45	86.26	85.03	86.11	320.3K
04 Aug 25	85.29	85.99	84.95	85.45	358.6K
01 Aug 25	85.00	85.51	83.96	85.19	477.6K
31 Jul 25	86.18	87.81	86.18	86.62	607.8K
30 Jul 25	87.63	88.23	86.21	87.05	811.4K
29 Jul 25	88.43	88.84	86.75	87.29	601.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.48