NYSE, MSI End of Day and Historical Stock Data [Motorola Solutions]

27 Jun 2025

LAST: 418.7	CHANGE: 3.39	OPEN: 415.4	HIGH: 419.2	ASK: 0.0	VOLUME: 908.8K
LAST: 418.7	CHG(%): 0.82	PREV: 415.3	LOW: 414.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	467.3	468.1	461.0	461.6	976K
13 Aug 25	471.3	472.0	467.8	470.2	913.6K
12 Aug 25	463.0	474.1	461.7	471.2	1.64M
11 Aug 25	456.3	466.2	454.1	460.9	1.54M
08 Aug 25	451.8	458.3	434.6	453.4	1.62M
07 Aug 25	445.0	446.7	440.5	445.1	1.14M
06 Aug 25	433.7	442.7	433.0	442.1	669.3K
05 Aug 25	439.5	442.8	433.7	434.1	1.21M
04 Aug 25	436.6	446.2	435.8	440.0	1.04M
01 Aug 25	438.5	440.7	429.7	436.7	1.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

418.7