NYSE, MSC End of Day and Historical Stock Data [Studio City Intl Holdings Ltd ADR]

27 Jun 2025

LAST: 3.120	CHANGE: 0.18	OPEN: 3.190	HIGH: 3.470	ASK: 0.000	VOLUME: 6.5K
LAST: 3.120	CHG(%): 5.47	PREV: 3.300	LOW: 3.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.020	5.348	4.950	5.093	1.8K
07 Aug 25	4.040	6.160	3.780	5.155	25.8K
06 Aug 25	4.340	4.340	4.340	4.340	100
04 Aug 25	3.580	4.795	3.580	4.765	4.4K
01 Aug 25	4.800	4.800	4.800	4.800	1.5K
31 Jul 25	4.570	4.610	4.290	4.580	1.5K
30 Jul 25	4.180	4.787	4.175	4.570	4.7K
29 Jul 25	4.428	4.428	4.428	4.428	100
28 Jul 25	4.720	4.720	4.632	4.632	800
24 Jul 25	4.600	4.600	4.568	4.568	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.120