NYSE, MS-K End of Day and Historical Stock Data [Morgan Stanley [Ms/Pk]]

27 Jun 2025

LAST: 23.75	CHANGE: 0.12	OPEN: 23.82	HIGH: 23.92	ASK: 0.00	VOLUME: 65.8K
LAST: 23.75	CHG(%): 0.50	PREV: 23.87	LOW: 23.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24.15	24.22	24.04	24.05	31.4K
13 Aug 25	24.06	24.26	24.06	24.25	69.1K
12 Aug 25	23.98	24.09	23.96	24.09	44.3K
11 Aug 25	23.90	24.09	23.86	23.93	49K
08 Aug 25	23.81	23.92	23.79	23.92	47.8K
07 Aug 25	23.88	23.95	23.83	23.87	41.3K
06 Aug 25	23.89	23.99	23.83	23.85	40K
05 Aug 25	23.92	23.99	23.88	23.89	61.8K
04 Aug 25	23.83	23.98	23.83	23.93	81.3K
01 Aug 25	23.87	23.90	23.82	23.83	74.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.75