NYSE, MRC End of Day and Historical Stock Data [Mrc Global Inc]

27 Jun 2025

LAST: 14.89	CHANGE: 1.57	OPEN: 14.77	HIGH: 15.59	ASK: 0.00	VOLUME: 6.39M
LAST: 14.89	CHG(%): 11.79	PREV: 13.32	LOW: 14.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	13.65	14.07	13.64	13.93	836.9K
11 Aug 25	14.09	14.15	13.54	13.54	668.1K
08 Aug 25	14.08	14.37	13.98	14.13	1.09M
07 Aug 25	13.63	14.23	13.54	14.01	1.24M
06 Aug 25	14.20	14.58	12.94	13.38	1.79M
05 Aug 25	14.20	14.38	13.96	14.36	652.9K
04 Aug 25	13.90	14.16	13.81	14.01	786.3K
01 Aug 25	14.39	14.53	13.81	13.87	718.5K
31 Jul 25	14.67	14.87	14.53	14.68	819.4K
30 Jul 25	15.04	15.23	14.68	14.80	785.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.89