NYSE, MPX End of Day and Historical Stock Data [Marine Products Corp]

27 Jun 2025

LAST: 8.700	CHANGE: 0.43	OPEN: 8.380	HIGH: 8.770	ASK: 0.000	VOLUME: 71.4K
LAST: 8.700	CHG(%): 5.20	PREV: 8.270	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	8.280	8.365	8.200	8.340	15.7K
08 Aug 25	8.310	8.450	8.300	8.400	11.7K
07 Aug 25	8.520	8.520	8.300	8.310	17.4K
06 Aug 25	8.420	8.540	8.180	8.520	28.3K
05 Aug 25	8.540	8.585	8.350	8.460	38.4K
04 Aug 25	8.530	8.693	8.430	8.470	20.8K
01 Aug 25	8.530	8.735	8.410	8.470	18.8K
31 Jul 25	8.690	8.950	8.550	8.590	19.8K
30 Jul 25	8.980	9.037	8.550	8.660	20.9K
29 Jul 25	8.870	9.000	8.850	8.910	8.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700