NYSE, MOH End of Day and Historical Stock Data [Molina Healthcare Inc]

27 Jun 2025

LAST: 297.1	CHANGE: 5.99	OPEN: 291.3	HIGH: 297.9	ASK: 0.0	VOLUME: 641.9K
LAST: 297.1	CHG(%): 2.06	PREV: 291.1	LOW: 290.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	157.0	159.8	153.7	153.8	1.06M
08 Aug 25	155.5	159.6	154.7	156.9	1.31M
07 Aug 25	155.0	157.2	152.8	155.0	1.62M
06 Aug 25	154.6	155.7	152.0	152.3	1.29M
05 Aug 25	158.7	159.0	152.1	155.2	1.65M
04 Aug 25	157.6	161.8	154.0	158.2	1.73M
01 Aug 25	159.3	160.5	153.0	155.1	2.01M
31 Jul 25	158.6	162.5	155.5	157.9	1.73M
30 Jul 25	163.0	164.0	158.7	160.0	2.33M
29 Jul 25	160.3	169.9	158.8	161.1	3.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.1