NYSE, MOG.B End of Day and Historical Stock Data [Moog Inc Cl B]

18 Jun 2025

LAST: 178.0	CHANGE: 5.98	OPEN: 178.0	HIGH: 178.0	ASK: 0.0	VOLUME: 100
LAST: 178.0	CHG(%): 3.25	PREV: 184.0	LOW: 178.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	195.0	195.0	195.0	195.0	400
30 Jul 25	202.1	202.1	202.1	202.1	600
28 Jul 25	188.9	188.9	188.9	188.9	200
24 Jul 25	201.7	201.7	201.7	201.7	300
17 Jul 25	205.0	205.0	205.0	205.0	300
16 Jul 25	198.9	198.9	198.9	198.9	800
15 Jul 25	197.2	197.2	197.2	197.2	500
14 Jul 25	185.4	205.0	185.4	198.2	9.2K
10 Jul 25	184.4	184.4	184.4	184.4	100
18 Jun 25	178.0	178.0	178.0	178.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.0