NYSE, MO End of Day and Historical Stock Data [Altria Group]

27 Jun 2025

LAST: 58.75	CHANGE: 0.04	OPEN: 58.65	HIGH: 58.85	ASK: 0.00	VOLUME: 11.5M
LAST: 58.75	CHG(%): 0.07	PREV: 58.79	LOW: 58.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	65.51	65.92	65.36	65.55	10.75M
13 Aug 25	65.97	66.16	65.03	65.50	7.51M
12 Aug 25	65.74	66.29	65.51	66.01	8.85M
11 Aug 25	64.40	65.95	64.31	65.67	10.65M
08 Aug 25	63.56	64.35	63.55	64.19	5.43M
07 Aug 25	63.00	63.62	62.74	63.55	5.12M
06 Aug 25	62.84	63.76	62.53	63.15	6.48M
05 Aug 25	61.99	62.63	61.97	62.52	5.89M
04 Aug 25	61.76	62.47	61.76	61.94	6.38M
01 Aug 25	62.15	62.65	61.69	61.78	9.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.75