NYSE, MNTN End of Day and Historical Stock Data [Mntn Inc Cl A]

11 Aug 25 16:55

LAST: 22.62	CHANGE: 0.79	OPEN: 23.40	HIGH: 23.86	ASK: 0.00	VOLUME: 767.3K
LAST: 22.62	CHG(%): 3.62	PREV: 21.83	LOW: 22.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	23.40	23.86	22.24	22.62	770.1K
08 Aug 25	24.99	25.71	21.80	21.83	1.47M
07 Aug 25	26.39	27.49	24.94	24.98	1.03M
06 Aug 25	32.00	32.00	25.50	25.85	2.84M
05 Aug 25	29.77	31.82	28.86	31.47	1.6M
04 Aug 25	27.52	30.08	27.32	29.22	439.3K
01 Aug 25	27.50	28.16	26.27	27.72	377.2K
31 Jul 25	29.12	29.23	27.75	28.16	372.1K
30 Jul 25	27.20	29.95	27.20	29.17	892K
29 Jul 25	28.24	28.77	26.51	27.22	401.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.62