NYSE, MLM End of Day and Historical Stock Data [Martin Marietta Materials]

27 Jun 2025

LAST: 550.1	CHANGE: 9.39	OPEN: 542.4	HIGH: 550.9	ASK: 0.0	VOLUME: 448.6K
LAST: 550.1	CHG(%): 1.74	PREV: 540.7	LOW: 539.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	602.6	615.6	601.2	610.9	526.2K
07 Aug 25	602.2	611.0	590.4	600.3	754.2K
06 Aug 25	607.5	608.0	597.2	598.0	618.4K
05 Aug 25	600.4	609.4	598.4	607.5	516.6K
04 Aug 25	594.8	613.2	594.8	602.3	705.9K
01 Aug 25	572.4	577.9	561.5	577.9	393.1K
31 Jul 25	563.6	576.3	560.9	574.9	589.8K
30 Jul 25	580.0	582.1	572.7	575.3	383.7K
29 Jul 25	579.9	582.2	575.9	579.9	244.2K
28 Jul 25	585.0	585.0	572.7	575.9	325.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

550.1