NYSE, MIY End of Day and Historical Stock Data [Blackrock Muniyield Michigan Quality Fund]

27 Jun 2025

LAST: 10.94	CHANGE: 0.06	OPEN: 11.02	HIGH: 11.02	ASK: 0.00	VOLUME: 124.2K
LAST: 10.94	CHG(%): 0.55	PREV: 11.00	LOW: 10.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	11.26	11.31	11.21	11.25	29.9K
11 Aug 25	11.32	11.34	11.21	11.23	55.4K
08 Aug 25	11.27	11.33	11.27	11.30	39.8K
07 Aug 25	11.27	11.35	11.21	11.27	57.8K
06 Aug 25	11.11	11.30	11.09	11.29	112K
05 Aug 25	11.00	11.12	10.98	11.10	37.2K
04 Aug 25	10.99	11.13	10.97	11.05	20.8K
01 Aug 25	10.90	11.06	10.90	11.03	73K
31 Jul 25	10.88	10.92	10.83	10.91	47.7K
30 Jul 25	10.81	10.87	10.81	10.83	62.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.94